DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ3PED3 /
| 6/3/2024 4:34:41 PM | Chg. +0.020 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +0.38% | 0 Turnover: 0.000 |
5.290Bid Size: 10,000 | 5.340Ask Size: 10,000 | 5.350 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:41 PM | 5.290 | 0 |
| 6/3/2024 | 3:34:43 PM | 5.310 | 0 |
| 6/3/2024 | 2:34:40 PM | 5.310 | 0 |
| 6/3/2024 | 1:34:40 PM | 5.340 | 0 |
| 6/3/2024 | 12:34:41 PM | 5.340 | 0 |
| 6/3/2024 | 11:34:37 AM | 5.340 | 0 |
| 6/3/2024 | 10:34:19 AM | 5.340 | 0 |
| 6/3/2024 | 9:34:41 AM | 5.350 | 0 |
| 6/3/2024 | 8:34:13 AM | 5.280 | 0 |
| 5/31/2024 | 9:34:37 PM | 5.270 | 0 |
| 5/31/2024 | 8:34:37 PM | 5.270 | 0 |
| 5/31/2024 | 7:35:31 PM | 5.270 | 0 |
| 5/31/2024 | 6:34:22 PM | 5.270 | 0 |
All quotes in EUR
