DZ Bank Discount Zert YOU 31.12.2.../ DE000DW8RK51 /
| 19/06/2024 19:35:24 | Chg. -0.150 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -4.36% | 0 Turnover: 0.000 |
3.280Bid Size: 1,250 | 3.560Ask Size: 1,250 | 3.500 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:35:24 | 3.290 | 0 |
| 19/06/2024 | 18:34:21 | 3.290 | 0 |
| 19/06/2024 | 16:34:24 | 3.430 | 0 |
| 19/06/2024 | 15:34:38 | 3.450 | 0 |
| 19/06/2024 | 14:34:49 | 3.450 | 0 |
| 19/06/2024 | 13:34:42 | 3.500 | 0 |
| 19/06/2024 | 12:34:37 | 3.490 | 0 |
| 19/06/2024 | 11:34:19 | 3.500 | 0 |
| 19/06/2024 | 10:34:37 | 3.500 | 0 |
| 19/06/2024 | 09:34:40 | 3.480 | 0 |
| 19/06/2024 | 08:34:14 | 3.450 | 0 |
| 18/06/2024 | 21:34:22 | 3.440 | 0 |
| 18/06/2024 | 20:34:30 | 3.440 | 0 |
All quotes in EUR
