DZ Bank Discount Zert XCA 31.12.2.../ DE000DW8RV82 /
| 20/09/2024 14:34:17 | Chg. +0.020 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +0.25% | 0 Turnover: 0.000 |
7.920Bid Size: 30,000 | 7.930Ask Size: 30,000 | 7.920 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:34:17 | 7.920 | 0 |
| 20/09/2024 | 13:34:28 | 7.920 | 0 |
| 20/09/2024 | 12:34:26 | 7.920 | 0 |
| 20/09/2024 | 11:34:24 | 7.920 | 0 |
| 20/09/2024 | 10:34:15 | 7.920 | 0 |
| 20/09/2024 | 09:34:39 | 7.910 | 0 |
| 19/09/2024 | 21:34:36 | 7.900 | 0 |
| 19/09/2024 | 20:34:33 | 7.900 | 0 |
| 19/09/2024 | 19:35:22 | 7.900 | 0 |
| 19/09/2024 | 18:34:30 | 7.900 | 0 |
| 19/09/2024 | 16:34:24 | 7.910 | 0 |
| 19/09/2024 | 15:34:50 | 7.910 | 0 |
| 19/09/2024 | 14:34:43 | 7.910 | 0 |
All quotes in EUR
