DZ Bank Discount Zert VVD 27.06.2.../ DE000DJ35HC7 /
| 31/05/2024 21:34:24 | Chg. +0.210 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +0.73% | 0 Turnover: 0.000 |
29.210Bid Size: 1,500 | 29.240Ask Size: 1,500 | 29.140 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:24 | 29.140 | 0 |
| 31/05/2024 | 20:34:25 | 29.020 | 0 |
| 31/05/2024 | 19:34:52 | 29.020 | 0 |
| 31/05/2024 | 18:34:23 | 28.980 | 0 |
| 31/05/2024 | 16:34:23 | 28.990 | 0 |
| 31/05/2024 | 15:34:27 | 29.000 | 0 |
| 31/05/2024 | 14:34:36 | 28.960 | 0 |
| 31/05/2024 | 13:34:22 | 28.880 | 0 |
| 31/05/2024 | 12:34:21 | 28.910 | 0 |
| 31/05/2024 | 11:34:15 | 28.850 | 0 |
| 31/05/2024 | 10:34:14 | 28.870 | 0 |
| 31/05/2024 | 09:34:36 | 28.830 | 0 |
| 30/05/2024 | 21:34:23 | 28.930 | 0 |
All quotes in EUR
