DZ Bank Discount Zert VOW 28.03.2.../ DE000DQ14EA8 /
| 14/06/2024 12:34:21 | Diferencia -0.060 | Volumen | Bid12:48:01 | Ask12:48:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.710EUR | -0.08% | 0 Volumen de negocios: 0.000 |
76.700Volumen de oferta: 3,000 | 76.800Tamaño/ Volumen/ Formato de Ask: 3,000 | 76.840 | 76.710 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 12:34:21 | 76.710 | 0 |
| 14/06/2024 | 11:34:22 | 76.770 | 0 |
| 14/06/2024 | 10:34:14 | 76.800 | 0 |
| 14/06/2024 | 9:34:33 | 76.840 | 0 |
| 14/06/2024 | 8:34:06 | 76.810 | 0 |
| 13/06/2024 | 21:34:15 | 76.770 | 0 |
| 13/06/2024 | 20:34:24 | 76.770 | 0 |
| 13/06/2024 | 19:34:50 | 76.770 | 0 |
| 13/06/2024 | 18:34:27 | 76.760 | 0 |
| 13/06/2024 | 16:34:28 | 76.820 | 0 |
| 13/06/2024 | 15:34:21 | 76.840 | 0 |
| 13/06/2024 | 14:34:22 | 76.850 | 0 |
| 13/06/2024 | 13:34:22 | 76.830 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
