DZ Bank Discount Zert VOW 27.09.2.../ DE000DJ6LWW7 /
| 29/05/2024 08:34:07 | Chg. +0.020 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.810EUR | +0.03% | 0 Turnover: 0.000 |
78.810Bid Size: 1,050 | 79.060Ask Size: 1,050 | 78.810 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:34:07 | 78.810 | 0 |
| 28/05/2024 | 21:34:22 | 78.790 | 0 |
| 28/05/2024 | 20:34:14 | 78.790 | 0 |
| 28/05/2024 | 19:34:50 | 78.800 | 0 |
| 28/05/2024 | 18:34:16 | 78.800 | 0 |
| 28/05/2024 | 16:34:24 | 78.870 | 0 |
| 28/05/2024 | 15:34:25 | 78.870 | 0 |
| 28/05/2024 | 14:34:40 | 78.870 | 0 |
| 28/05/2024 | 13:34:26 | 78.870 | 0 |
| 28/05/2024 | 12:34:35 | 78.870 | 0 |
| 28/05/2024 | 11:34:13 | 78.870 | 0 |
| 28/05/2024 | 10:34:30 | 78.850 | 0 |
| 28/05/2024 | 09:34:19 | 78.850 | 0 |
All quotes in EUR
