DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 04/06/2024 14:34:23 | Var. +1.200 | Volume | Denaro15:03:26 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 163.060EUR | +0.74% | 0 Fatturato: 0.000 |
161.170Quantità in denaro: 750 | -Quantità in lettera: - | 163.140 | 161.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 14:34:23 | 163.060 | 0 |
| 04/06/2024 | 13:34:30 | 163.140 | 0 |
| 04/06/2024 | 12:34:27 | 162.000 | 0 |
| 04/06/2024 | 11:34:27 | 161.850 | 0 |
| 04/06/2024 | 10:34:32 | 162.100 | 0 |
| 04/06/2024 | 09:34:39 | 162.270 | 0 |
| 04/06/2024 | 08:34:09 | 162.380 | 0 |
| 03/06/2024 | 21:34:27 | 161.860 | 0 |
| 03/06/2024 | 16:34:30 | 165.370 | 0 |
| 03/06/2024 | 15:34:23 | 166.430 | 0 |
| 03/06/2024 | 14:34:24 | 164.900 | 0 |
| 03/06/2024 | 13:34:23 | 164.940 | 0 |
| 03/06/2024 | 12:34:23 | 164.960 | 0 |
Tutte le quotazioni in EUR
