DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 6/4/2024 9:34:13 PM | Chg. -0.210 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.650EUR | -0.13% | 0 Turnover: 0.000 |
160.800Bid Size: 500 | -Ask Size: - | 163.140 | 161.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:13 PM | 161.650 | 0 |
| 6/4/2024 | 8:34:31 PM | 162.540 | 0 |
| 6/4/2024 | 7:34:52 PM | 161.500 | 0 |
| 6/4/2024 | 6:34:14 PM | 161.500 | 0 |
| 6/4/2024 | 4:34:21 PM | 161.400 | 0 |
| 6/4/2024 | 3:34:24 PM | 161.600 | 0 |
| 6/4/2024 | 2:34:23 PM | 163.060 | 0 |
| 6/4/2024 | 1:34:30 PM | 163.140 | 0 |
| 6/4/2024 | 12:34:27 PM | 162.000 | 0 |
| 6/4/2024 | 11:34:27 AM | 161.850 | 0 |
| 6/4/2024 | 10:34:32 AM | 162.100 | 0 |
| 6/4/2024 | 9:34:39 AM | 162.270 | 0 |
| 6/4/2024 | 8:34:09 AM | 162.380 | 0 |
All quotes in EUR
