DZ Bank Discount Zert TSLA 28.06..../ DE000DJ3WTC9 /
| 04/06/2024 12:34:27 | Chg. +0.140 | Volume | Bid12:35:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.000EUR | +0.09% | 0 Turnover: 0.000 |
162.170Bid Size: 300 | -Ask Size: - | 162.380 | 161.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:34:27 | 162.000 | 0 |
| 04/06/2024 | 11:34:27 | 161.850 | 0 |
| 04/06/2024 | 10:34:32 | 162.100 | 0 |
| 04/06/2024 | 09:34:39 | 162.270 | 0 |
| 04/06/2024 | 08:34:09 | 162.380 | 0 |
| 03/06/2024 | 21:34:27 | 161.860 | 0 |
| 03/06/2024 | 16:34:30 | 165.370 | 0 |
| 03/06/2024 | 15:34:23 | 166.430 | 0 |
| 03/06/2024 | 14:34:24 | 164.900 | 0 |
| 03/06/2024 | 13:34:23 | 164.940 | 0 |
| 03/06/2024 | 12:34:23 | 164.960 | 0 |
| 03/06/2024 | 11:34:23 | 164.860 | 0 |
| 03/06/2024 | 10:34:15 | 164.920 | 0 |
All quotes in EUR
