DZ Bank Discount Zert TSLA 28.06..../ DE000DW8FEW6 /
| 13/05/2024 13:34:33 | Var. -0.070 | Volume | Denaro14:25:19 | Lettera14:25:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.07% | 0 Fatturato: 0.000 |
101.400Quantità in denaro: 500 | 101.600Quantità in lettera: 500 | 101.610 | 101.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 13:34:33 | 101.500 | 0 |
| 13/05/2024 | 12:34:27 | 101.560 | 0 |
| 13/05/2024 | 11:34:15 | 101.520 | 0 |
| 13/05/2024 | 10:34:18 | 101.590 | 0 |
| 13/05/2024 | 09:34:31 | 101.570 | 0 |
| 13/05/2024 | 08:34:12 | 101.610 | 0 |
| 10/05/2024 | 21:34:23 | 101.570 | 0 |
| 10/05/2024 | 20:34:25 | 101.610 | 0 |
| 10/05/2024 | 19:34:42 | 101.550 | 0 |
| 10/05/2024 | 18:34:15 | 101.560 | 0 |
| 10/05/2024 | 17:34:49 | 101.610 | 0 |
| 10/05/2024 | 16:34:18 | 101.670 | 0 |
| 10/05/2024 | 15:34:21 | 101.540 | 0 |
Tutte le quotazioni in EUR
