DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWD2 /
| 30/05/2024 15:35:02 | Var. +0.060 | Volume | Denaro16:16:51 | Lettera16:16:51 | Max | Min |
|---|---|---|---|---|---|---|
| 158.230EUR | +0.04% | 0 Fatturato: 0.000 |
159.220Quantità in denaro: 1,000 | 159.320Quantità in lettera: 1,000 | 158.550 | 156.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:35:02 | 158.230 | 0 |
| 30/05/2024 | 14:34:50 | 158.550 | 0 |
| 30/05/2024 | 13:34:41 | 157.940 | 0 |
| 30/05/2024 | 12:34:35 | 156.970 | 0 |
| 30/05/2024 | 11:34:29 | 156.900 | 0 |
| 30/05/2024 | 10:34:46 | 156.810 | 0 |
| 30/05/2024 | 09:34:29 | 156.730 | 0 |
| 30/05/2024 | 08:34:15 | 156.810 | 0 |
| 29/05/2024 | 21:34:38 | 158.170 | 0 |
| 29/05/2024 | 20:34:42 | 157.490 | 0 |
| 29/05/2024 | 19:35:25 | 157.420 | 0 |
| 29/05/2024 | 18:34:46 | 157.630 | 0 |
| 29/05/2024 | 17:35:08 | 156.730 | 0 |
Tutte le quotazioni in EUR
