DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWD2 /
| 5/30/2024 9:34:36 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.190EUR | +0.01% | 0 Turnover: 0.000 |
158.270Bid Size: 500 | 158.420Ask Size: 500 | 158.770 | 156.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:36 PM | 158.190 | 0 |
| 5/30/2024 | 8:34:27 PM | 158.520 | 0 |
| 5/30/2024 | 7:35:33 PM | 158.020 | 0 |
| 5/30/2024 | 6:34:22 PM | 157.100 | 0 |
| 5/30/2024 | 5:34:59 PM | 156.960 | 0 |
| 5/30/2024 | 4:34:16 PM | 158.770 | 0 |
| 5/30/2024 | 3:35:02 PM | 158.230 | 0 |
| 5/30/2024 | 2:34:50 PM | 158.550 | 0 |
| 5/30/2024 | 1:34:41 PM | 157.940 | 0 |
| 5/30/2024 | 12:34:35 PM | 156.970 | 0 |
| 5/30/2024 | 11:34:29 AM | 156.900 | 0 |
| 5/30/2024 | 10:34:46 AM | 156.810 | 0 |
| 5/30/2024 | 9:34:29 AM | 156.730 | 0 |
All quotes in EUR
