DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWD2 /
| 30/05/2024 14:34:50 | Chg. +0.380 | Volume | Bid15:09:07 | Ask15:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 158.550EUR | +0.24% | 0 Turnover: 0.000 |
158.310Bid Size: 750 | 158.510Ask Size: 750 | 158.550 | 156.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:34:50 | 158.550 | 0 |
| 30/05/2024 | 13:34:41 | 157.940 | 0 |
| 30/05/2024 | 12:34:35 | 156.970 | 0 |
| 30/05/2024 | 11:34:29 | 156.900 | 0 |
| 30/05/2024 | 10:34:46 | 156.810 | 0 |
| 30/05/2024 | 09:34:29 | 156.730 | 0 |
| 30/05/2024 | 08:34:15 | 156.810 | 0 |
| 29/05/2024 | 21:34:38 | 158.170 | 0 |
| 29/05/2024 | 20:34:42 | 157.490 | 0 |
| 29/05/2024 | 19:35:25 | 157.420 | 0 |
| 29/05/2024 | 18:34:46 | 157.630 | 0 |
| 29/05/2024 | 17:35:08 | 156.730 | 0 |
| 29/05/2024 | 16:34:21 | 157.040 | 0 |
All quotes in EUR
