DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C52 /
| 30/05/2024 21:34:29 | Var. +0.450 | Volume | Denaro21:59:41 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 165.010EUR | +0.27% | 0 Fatturato: 0.000 |
165.220Quantità in denaro: 500 | -Quantità in lettera: - | 166.580 | 162.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:29 | 165.010 | 0 |
| 30/05/2024 | 20:34:26 | 165.910 | 0 |
| 30/05/2024 | 19:35:32 | 164.960 | 0 |
| 30/05/2024 | 18:34:19 | 163.190 | 0 |
| 30/05/2024 | 17:34:58 | 163.120 | 0 |
| 30/05/2024 | 16:34:42 | 166.580 | 0 |
| 30/05/2024 | 15:35:01 | 165.140 | 0 |
| 30/05/2024 | 14:34:50 | 165.720 | 0 |
| 30/05/2024 | 13:34:40 | 164.440 | 0 |
| 30/05/2024 | 12:34:34 | 162.610 | 0 |
| 30/05/2024 | 11:34:28 | 162.470 | 0 |
| 30/05/2024 | 10:34:46 | 162.280 | 0 |
| 30/05/2024 | 09:34:29 | 162.050 | 0 |
Tutte le quotazioni in EUR
