DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C52 /
| 5/30/2024 9:34:29 PM | Chg. +0.450 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.010EUR | +0.27% | 0 Turnover: 0.000 |
165.220Bid Size: 500 | -Ask Size: - | 166.580 | 162.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:29 PM | 165.010 | 0 |
| 5/30/2024 | 8:34:26 PM | 165.910 | 0 |
| 5/30/2024 | 7:35:32 PM | 164.960 | 0 |
| 5/30/2024 | 6:34:19 PM | 163.190 | 0 |
| 5/30/2024 | 5:34:58 PM | 163.120 | 0 |
| 5/30/2024 | 4:34:42 PM | 166.580 | 0 |
| 5/30/2024 | 3:35:01 PM | 165.140 | 0 |
| 5/30/2024 | 2:34:50 PM | 165.720 | 0 |
| 5/30/2024 | 1:34:40 PM | 164.440 | 0 |
| 5/30/2024 | 12:34:34 PM | 162.610 | 0 |
| 5/30/2024 | 11:34:28 AM | 162.470 | 0 |
| 5/30/2024 | 10:34:46 AM | 162.280 | 0 |
| 5/30/2024 | 9:34:29 AM | 162.050 | 0 |
All quotes in EUR
