DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C52 /
| 30/05/2024 18:34:19 | Chg. -1.370 | Volume | Bid19:22:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.190EUR | -0.83% | 0 Turnover: 0.000 |
164.540Bid Size: 1,000 | -Ask Size: - | 166.580 | 162.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:34:19 | 163.190 | 0 |
| 30/05/2024 | 17:34:58 | 163.120 | 0 |
| 30/05/2024 | 16:34:42 | 166.580 | 0 |
| 30/05/2024 | 15:35:01 | 165.140 | 0 |
| 30/05/2024 | 14:34:50 | 165.720 | 0 |
| 30/05/2024 | 13:34:40 | 164.440 | 0 |
| 30/05/2024 | 12:34:34 | 162.610 | 0 |
| 30/05/2024 | 11:34:28 | 162.470 | 0 |
| 30/05/2024 | 10:34:46 | 162.280 | 0 |
| 30/05/2024 | 09:34:29 | 162.050 | 0 |
| 30/05/2024 | 08:34:15 | 162.140 | 0 |
| 29/05/2024 | 21:34:36 | 164.560 | 0 |
| 29/05/2024 | 20:34:41 | 163.350 | 0 |
All quotes in EUR
