DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C03 /
| 28/05/2024 21:34:47 | Chg. -0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 161.290EUR | -0.23% | 0 Turnover: 0.000 |
161.420Bid Size: 500 | 161.570Ask Size: 500 | 162.990 | 159.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:47 | 161.290 | 0 |
| 28/05/2024 | 20:34:36 | 160.160 | 0 |
| 28/05/2024 | 19:35:12 | 161.030 | 0 |
| 28/05/2024 | 18:34:47 | 161.460 | 0 |
| 28/05/2024 | 17:35:01 | 160.560 | 0 |
| 28/05/2024 | 16:34:40 | 160.600 | 0 |
| 28/05/2024 | 15:34:42 | 159.000 | 0 |
| 28/05/2024 | 14:34:19 | 161.910 | 0 |
| 28/05/2024 | 13:34:23 | 161.490 | 0 |
| 28/05/2024 | 12:34:31 | 162.410 | 0 |
| 28/05/2024 | 11:34:42 | 162.810 | 0 |
| 28/05/2024 | 10:34:36 | 162.990 | 0 |
| 28/05/2024 | 09:34:45 | 162.060 | 0 |
All quotes in EUR
