DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8M8 /
| 04/06/2024 10:34:30 | Var. +0.250 | Volume | Denaro11:03:08 | Lettera11:03:08 | Max | Min |
|---|---|---|---|---|---|---|
| 146.860EUR | +0.17% | 0 Fatturato: 0.000 |
146.500Quantità in denaro: 300 | 146.700Quantità in lettera: 300 | 146.950 | 146.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:34:30 | 146.860 | 0 |
| 04/06/2024 | 09:34:39 | 146.920 | 0 |
| 04/06/2024 | 08:34:09 | 146.950 | 0 |
| 03/06/2024 | 21:34:33 | 146.610 | 0 |
| 03/06/2024 | 16:34:23 | 148.970 | 0 |
| 03/06/2024 | 15:34:33 | 149.620 | 0 |
| 03/06/2024 | 14:34:27 | 148.660 | 0 |
| 03/06/2024 | 13:34:35 | 148.720 | 0 |
| 03/06/2024 | 12:34:34 | 148.780 | 0 |
| 03/06/2024 | 11:34:32 | 148.670 | 0 |
| 03/06/2024 | 10:34:17 | 148.700 | 0 |
| 03/06/2024 | 09:34:33 | 148.300 | 0 |
| 03/06/2024 | 08:34:08 | 147.940 | 0 |
Tutte le quotazioni in EUR
