DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8YRN8 /
| 5/29/2024 1:34:16 PM | Chg. -0.040 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.510EUR | -0.22% | 0 Turnover: 0.000 |
18.510Bid Size: 10,000 | 18.580Ask Size: 10,000 | 18.580 | 18.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:34:16 PM | 18.510 | 0 |
| 5/29/2024 | 12:34:32 PM | 18.550 | 0 |
| 5/29/2024 | 11:34:24 AM | 18.490 | 0 |
| 5/29/2024 | 10:34:27 AM | 18.500 | 0 |
| 5/29/2024 | 9:34:22 AM | 18.580 | 0 |
| 5/29/2024 | 8:34:09 AM | 18.440 | 0 |
| 5/28/2024 | 9:34:28 PM | 18.550 | 0 |
| 5/28/2024 | 8:34:30 PM | 18.400 | 0 |
| 5/28/2024 | 7:34:51 PM | 18.440 | 0 |
| 5/28/2024 | 6:34:17 PM | 18.560 | 0 |
| 5/28/2024 | 4:34:26 PM | 18.530 | 0 |
| 5/28/2024 | 3:34:31 PM | 18.570 | 0 |
| 5/28/2024 | 2:34:17 PM | 18.570 | 0 |
All quotes in EUR
