DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQR9 /
31/05/2024 21:34:30 | Chg. -0.180 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
---|---|---|---|---|---|---|
17.100EUR | -1.04% | 0 Turnover: 0.000 |
17.230Bid Size: 1,000 | 17.380Ask Size: 1,000 | 17.280 | 16.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:30 | 17.100 | 0 |
31/05/2024 | 20:34:25 | 17.110 | 0 |
31/05/2024 | 19:35:00 | 17.110 | 0 |
31/05/2024 | 18:34:13 | 17.120 | 0 |
31/05/2024 | 16:34:18 | 17.090 | 0 |
31/05/2024 | 15:34:35 | 17.180 | 0 |
31/05/2024 | 14:34:14 | 17.140 | 0 |
31/05/2024 | 13:34:17 | 16.960 | 0 |
31/05/2024 | 12:34:31 | 17.020 | 0 |
31/05/2024 | 11:34:14 | 16.960 | 0 |
31/05/2024 | 10:34:13 | 17.050 | 0 |
31/05/2024 | 09:34:34 | 17.130 | 0 |
31/05/2024 | 08:34:07 | 17.280 | 0 |
All quotes in EUR