DZ Bank Discount Zert SRT3 28.06..../ DE000DW3PKP7 /
| 14/06/2024 21:34:28 | Chg. +3.950 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 245.490EUR | +1.64% | 0 Turnover: 0.000 |
245.630Bid Size: 50 | -Ask Size: - | 246.640 | 240.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:28 | 245.490 | 0 |
| 14/06/2024 | 20:34:13 | 245.490 | 0 |
| 14/06/2024 | 19:35:00 | 245.680 | 0 |
| 14/06/2024 | 18:34:23 | 245.540 | 0 |
| 14/06/2024 | 16:34:16 | 243.140 | 0 |
| 14/06/2024 | 15:34:36 | 245.440 | 0 |
| 14/06/2024 | 14:34:19 | 245.840 | 0 |
| 14/06/2024 | 13:34:36 | 246.640 | 0 |
| 14/06/2024 | 12:34:12 | 246.540 | 0 |
| 14/06/2024 | 11:34:33 | 245.540 | 0 |
| 14/06/2024 | 10:34:34 | 242.740 | 0 |
| 14/06/2024 | 09:34:14 | 240.740 | 0 |
| 14/06/2024 | 08:34:03 | 242.020 | 0 |
All quotes in EUR
