DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0E8 /
| 31/05/2024 21:34:18 | Var. +0.040 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 113.950EUR | +0.04% | 0 Fatturato: 0.000 |
114.180Quantità in denaro: 175 | 114.260Quantità in lettera: 175 | 113.950 | 113.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:18 | 113.950 | 0 |
| 31/05/2024 | 20:34:21 | 113.800 | 0 |
| 31/05/2024 | 19:34:50 | 113.780 | 0 |
| 31/05/2024 | 18:34:22 | 113.620 | 0 |
| 31/05/2024 | 16:34:21 | 113.320 | 0 |
| 31/05/2024 | 15:34:22 | 113.560 | 0 |
| 31/05/2024 | 14:34:36 | 113.940 | 0 |
| 31/05/2024 | 13:34:22 | 113.940 | 0 |
| 31/05/2024 | 12:34:20 | 113.730 | 0 |
| 31/05/2024 | 11:34:20 | 113.490 | 0 |
| 31/05/2024 | 10:34:19 | 113.800 | 0 |
| 31/05/2024 | 09:34:22 | 113.530 | 0 |
| 30/05/2024 | 21:34:17 | 113.910 | 0 |
Tutte le quotazioni in EUR
