DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605X5 /
17/06/2024 21:34:19 | Chg. +0.230 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
---|---|---|---|---|---|---|
82.220EUR | +0.28% | 0 Turnover: 0.000 |
82.190Bid Size: 175 | 82.270Ask Size: 175 | 82.280 | 81.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 21:34:19 | 82.220 | 0 |
17/06/2024 | 20:34:29 | 82.170 | 0 |
17/06/2024 | 19:35:17 | 82.090 | 0 |
17/06/2024 | 18:34:18 | 82.070 | 0 |
17/06/2024 | 16:34:40 | 81.830 | 0 |
17/06/2024 | 15:34:20 | 82.000 | 0 |
17/06/2024 | 14:34:19 | 82.010 | 0 |
17/06/2024 | 13:34:50 | 81.960 | 0 |
17/06/2024 | 12:34:44 | 81.920 | 0 |
17/06/2024 | 11:34:35 | 81.930 | 0 |
17/06/2024 | 10:34:39 | 82.040 | 0 |
17/06/2024 | 09:34:42 | 82.280 | 0 |
14/06/2024 | 21:34:28 | 81.990 | 0 |
All quotes in EUR