DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ3YY74 /
| 04.06.2024 21:34:22 | Diff. -0.520 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.610EUR | -0.49% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104.710 | 104.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:34:22 | 104.610 | 0 |
| 04.06.2024 | 20:34:38 | 104.500 | 0 |
| 04.06.2024 | 19:35:16 | 104.450 | 0 |
| 04.06.2024 | 18:34:37 | 104.100 | 0 |
| 04.06.2024 | 16:34:39 | 104.710 | 0 |
| 04.06.2024 | 15:34:41 | 104.620 | 0 |
| 04.06.2024 | 14:34:27 | 104.460 | 0 |
| 04.06.2024 | 13:34:45 | 104.360 | 0 |
| 04.06.2024 | 12:34:39 | 104.240 | 0 |
| 04.06.2024 | 11:34:42 | 104.160 | 0 |
| 04.06.2024 | 10:34:49 | 104.420 | 0 |
| 04.06.2024 | 09:34:47 | 104.540 | 0 |
| 03.06.2024 | 21:34:17 | 105.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
