DZ Bank Discount Zert SQ3 31.12.2.../ DE000DJ0WNU0 /
| 6/3/2024 10:34:20 AM | Chg. +0.640 | Volume | Bid11:30:24 AM | Ask11:30:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.060EUR | +1.27% | 0 Turnover: 0.000 |
51.100Bid Size: 300 | 51.300Ask Size: 300 | 51.060 | 50.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:20 AM | 51.060 | 0 |
| 6/3/2024 | 9:34:42 AM | 50.770 | 0 |
| 6/3/2024 | 8:34:12 AM | 50.890 | 0 |
| 5/31/2024 | 9:34:44 PM | 50.420 | 0 |
| 5/31/2024 | 8:34:42 PM | 50.410 | 0 |
| 5/31/2024 | 7:35:12 PM | 50.350 | 0 |
| 5/31/2024 | 6:34:18 PM | 50.280 | 0 |
| 5/31/2024 | 5:35:00 PM | 50.390 | 0 |
| 5/31/2024 | 4:34:38 PM | 50.580 | 0 |
| 5/31/2024 | 3:34:44 PM | 50.830 | 0 |
| 5/31/2024 | 2:34:49 PM | 51.070 | 0 |
| 5/31/2024 | 1:34:24 PM | 51.020 | 0 |
| 5/31/2024 | 12:34:45 PM | 51.000 | 0 |
All quotes in EUR
