DZ Bank Discount Zert SQ 28.06.20.../ DE000DJ21LT3 /
| 14/06/2024 11:34:45 | Chg. +0.200 | Volume | Bid12:29:36 | Ask12:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 32.750EUR | +0.61% | 0 Turnover: 0.000 |
32.710Bid Size: 300 | 32.910Ask Size: 300 | 32.750 | 32.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:34:45 | 32.750 | 0 |
| 14/06/2024 | 10:34:37 | 32.660 | 0 |
| 14/06/2024 | 09:34:33 | 32.620 | 0 |
| 14/06/2024 | 08:34:06 | 32.600 | 0 |
| 13/06/2024 | 21:34:29 | 32.550 | 0 |
| 13/06/2024 | 20:34:38 | 32.560 | 0 |
| 13/06/2024 | 19:35:36 | 32.550 | 0 |
| 13/06/2024 | 18:34:17 | 32.550 | 0 |
| 13/06/2024 | 17:35:13 | 32.490 | 0 |
| 13/06/2024 | 16:34:38 | 32.460 | 0 |
| 13/06/2024 | 15:34:24 | 32.360 | 0 |
| 13/06/2024 | 14:34:18 | 32.340 | 0 |
| 13/06/2024 | 13:34:18 | 32.410 | 0 |
All quotes in EUR
