DZ Bank Discount Zert SND 31.12.2.../ DE000DQ10E27 /
6/5/2024 9:34:22 PM | Chg. +3.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
223.230EUR | +1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 223.230 | 220.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:34:22 PM | 223.230 | 0 |
6/5/2024 | 8:34:14 PM | 223.130 | 0 |
6/5/2024 | 7:35:04 PM | 223.230 | 0 |
6/5/2024 | 6:34:30 PM | 223.120 | 0 |
6/5/2024 | 4:34:23 PM | 221.790 | 0 |
6/5/2024 | 3:34:32 PM | 221.690 | 0 |
6/5/2024 | 2:34:26 PM | 221.440 | 0 |
6/5/2024 | 1:34:29 PM | 221.680 | 0 |
6/5/2024 | 12:34:15 PM | 221.340 | 0 |
6/5/2024 | 11:34:19 AM | 221.260 | 0 |
6/5/2024 | 10:34:35 AM | 221.150 | 0 |
6/5/2024 | 9:34:16 AM | 220.770 | 0 |
6/4/2024 | 9:34:17 PM | 220.060 | 0 |
All quotes in EUR