DZ Bank Discount Zert SND 27.09.2.../ DE000DQ3H1B0 /
| 14/06/2024 21:34:24 | Chg. -8.710 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 220.680EUR | -3.80% | 0 Turnover: 0.000 |
220.900Bid Size: 125 | 221.140Ask Size: 125 | 226.710 | 219.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:24 | 220.680 | 0 |
| 14/06/2024 | 20:34:46 | 220.680 | 0 |
| 14/06/2024 | 19:35:19 | 220.580 | 0 |
| 14/06/2024 | 18:34:45 | 220.250 | 0 |
| 14/06/2024 | 16:34:53 | 219.580 | 0 |
| 14/06/2024 | 15:34:18 | 222.040 | 0 |
| 14/06/2024 | 14:34:43 | 223.250 | 0 |
| 14/06/2024 | 13:34:21 | 222.850 | 0 |
| 14/06/2024 | 12:34:41 | 221.300 | 0 |
| 14/06/2024 | 11:34:25 | 223.130 | 0 |
| 14/06/2024 | 10:34:22 | 225.340 | 0 |
| 14/06/2024 | 09:34:52 | 226.710 | 0 |
| 13/06/2024 | 21:34:21 | 229.390 | 0 |
All quotes in EUR
