DZ Bank Discount Zert SND 25.09.2.../ DE000DQ3HX06 /
| 20/06/2024 14:34:21 | Chg. +0.720 | Volume | Bid14:38:27 | Ask14:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 199.860EUR | +0.36% | 0 Turnover: 0.000 |
199.850Bid Size: 2,500 | 199.900Ask Size: 2,500 | 200.760 | 199.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:21 | 199.860 | 0 |
| 20/06/2024 | 13:34:25 | 200.200 | 0 |
| 20/06/2024 | 12:34:14 | 200.760 | 0 |
| 20/06/2024 | 11:34:34 | 200.380 | 0 |
| 20/06/2024 | 10:34:22 | 199.700 | 0 |
| 20/06/2024 | 09:34:14 | 200.050 | 0 |
| 19/06/2024 | 21:34:21 | 199.140 | 0 |
| 19/06/2024 | 20:34:18 | 199.070 | 0 |
| 19/06/2024 | 19:34:59 | 199.070 | 0 |
| 19/06/2024 | 18:34:13 | 198.930 | 0 |
| 19/06/2024 | 16:34:18 | 199.160 | 0 |
| 19/06/2024 | 15:34:43 | 199.640 | 0 |
| 19/06/2024 | 14:34:13 | 199.230 | 0 |
All quotes in EUR
