DZ Bank Discount Zert SKB 28.06.2.../ DE000DW3MC51 /
| 17/05/2024 19:35:22 | Chg. +0.020 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +0.22% | 0 Turnover: 0.000 |
8.930Bid Size: 625 | 9.200Ask Size: 625 | 9.010 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:35:22 | 8.940 | 0 |
| 17/05/2024 | 18:34:43 | 8.940 | 0 |
| 17/05/2024 | 16:34:23 | 9.010 | 0 |
| 17/05/2024 | 15:34:52 | 9.010 | 0 |
| 17/05/2024 | 14:34:26 | 9.010 | 0 |
| 17/05/2024 | 13:34:17 | 9.010 | 0 |
| 17/05/2024 | 12:35:19 | 9.010 | 0 |
| 17/05/2024 | 11:34:48 | 9.010 | 0 |
| 17/05/2024 | 10:34:40 | 9.010 | 0 |
| 17/05/2024 | 09:34:44 | 9.010 | 0 |
| 17/05/2024 | 08:34:13 | 8.940 | 0 |
| 16/05/2024 | 21:34:27 | 8.920 | 0 |
| 16/05/2024 | 20:34:37 | 8.920 | 0 |
All quotes in EUR
