DZ Bank Discount Zert SIE 25.09.2.../ DE000DJ0Y635 /
| 17/05/2024 21:34:48 | Chg. -0.100 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 141.830EUR | -0.07% | 0 Turnover: 0.000 |
141.820Bid Size: 175 | 141.900Ask Size: 175 | 141.950 | 141.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:48 | 141.830 | 0 |
| 17/05/2024 | 20:34:37 | 141.830 | 0 |
| 17/05/2024 | 19:35:23 | 141.810 | 0 |
| 17/05/2024 | 18:34:42 | 141.810 | 0 |
| 17/05/2024 | 16:34:26 | 141.850 | 0 |
| 17/05/2024 | 15:34:52 | 141.940 | 0 |
| 17/05/2024 | 14:34:37 | 141.860 | 0 |
| 17/05/2024 | 13:34:17 | 141.790 | 0 |
| 17/05/2024 | 12:35:20 | 141.790 | 0 |
| 17/05/2024 | 11:34:49 | 141.790 | 0 |
| 17/05/2024 | 10:34:40 | 141.720 | 0 |
| 17/05/2024 | 09:34:49 | 141.880 | 0 |
| 17/05/2024 | 08:34:13 | 141.950 | 0 |
All quotes in EUR
