DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7R9 /
| 6/6/2024 11:34:33 AM | Chg. +0.060 | Volume | Bid11:50:27 AM | Ask11:50:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.970EUR | +0.18% | 0 Turnover: 0.000 |
32.970Bid Size: 12,000 | 32.990Ask Size: 12,000 | 32.980 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:34:33 AM | 32.970 | 0 |
| 6/6/2024 | 10:34:23 AM | 32.980 | 0 |
| 6/6/2024 | 9:34:34 AM | 32.950 | 0 |
| 6/5/2024 | 9:34:17 PM | 32.910 | 0 |
| 6/5/2024 | 8:34:32 PM | 32.900 | 0 |
| 6/5/2024 | 7:34:49 PM | 32.870 | 0 |
| 6/5/2024 | 6:34:24 PM | 32.850 | 0 |
| 6/5/2024 | 4:34:35 PM | 32.840 | 0 |
| 6/5/2024 | 3:34:20 PM | 32.780 | 0 |
| 6/5/2024 | 2:34:35 PM | 32.740 | 0 |
| 6/5/2024 | 1:34:12 PM | 32.730 | 0 |
| 6/5/2024 | 12:34:22 PM | 32.730 | 0 |
| 6/5/2024 | 11:34:33 AM | 32.720 | 0 |
All quotes in EUR
