DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7R9 /
| 06/06/2024 20:34:25 | Chg. +0.170 | Volume | Bid20:42:57 | Ask20:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 33.080EUR | +0.52% | 0 Turnover: 0.000 |
33.080Bid Size: 2,400 | 33.120Ask Size: 2,400 | 33.090 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:25 | 33.080 | 0 |
| 06/06/2024 | 19:34:55 | 33.090 | 0 |
| 06/06/2024 | 18:34:33 | 33.070 | 0 |
| 06/06/2024 | 16:34:06 | 33.040 | 0 |
| 06/06/2024 | 15:34:33 | 33.030 | 0 |
| 06/06/2024 | 14:34:19 | 32.990 | 0 |
| 06/06/2024 | 13:34:34 | 33.030 | 0 |
| 06/06/2024 | 12:34:31 | 32.980 | 0 |
| 06/06/2024 | 11:34:33 | 32.970 | 0 |
| 06/06/2024 | 10:34:23 | 32.980 | 0 |
| 06/06/2024 | 09:34:34 | 32.950 | 0 |
| 05/06/2024 | 21:34:17 | 32.910 | 0 |
| 05/06/2024 | 20:34:32 | 32.900 | 0 |
All quotes in EUR
