DZ Bank Discount Zert SGM 31.12.2.../ DE000DW8M7Q1 /
31/05/2024 21:34:45 | Chg. +0.100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
---|---|---|---|---|---|---|
31.730EUR | +0.32% | 0 Turnover: 0.000 |
31.790Bid Size: 600 | 31.830Ask Size: 600 | 31.730 | 31.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:45 | 31.730 | 0 |
31/05/2024 | 20:34:28 | 31.640 | 0 |
31/05/2024 | 19:35:16 | 31.630 | 0 |
31/05/2024 | 18:34:16 | 31.570 | 0 |
31/05/2024 | 16:34:45 | 31.530 | 0 |
31/05/2024 | 15:34:44 | 31.660 | 0 |
31/05/2024 | 14:34:15 | 31.640 | 0 |
31/05/2024 | 13:34:26 | 31.570 | 0 |
31/05/2024 | 12:34:46 | 31.570 | 0 |
31/05/2024 | 11:34:16 | 31.590 | 0 |
31/05/2024 | 10:34:20 | 31.630 | 0 |
31/05/2024 | 09:34:45 | 31.570 | 0 |
30/05/2024 | 21:34:22 | 31.630 | 0 |
All quotes in EUR