DZ Bank Discount Zert SFQ 28.06.2.../ DE000DJ61HR1 /
| 24/05/2024 21:34:39 | Chg. +0.050 | Volume | Bid21:55:04 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +0.32% | 0 Turnover: 0.000 |
15.750Bid Size: 500 | -Ask Size: - | 15.820 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:39 | 15.720 | 0 |
| 24/05/2024 | 20:34:23 | 15.720 | 0 |
| 24/05/2024 | 19:35:14 | 15.750 | 0 |
| 24/05/2024 | 18:34:35 | 15.780 | 0 |
| 24/05/2024 | 16:34:20 | 15.820 | 0 |
| 24/05/2024 | 15:34:38 | 15.770 | 0 |
| 24/05/2024 | 14:34:48 | 15.740 | 0 |
| 24/05/2024 | 13:34:39 | 15.740 | 0 |
| 24/05/2024 | 12:34:46 | 15.700 | 0 |
| 24/05/2024 | 11:34:18 | 15.720 | 0 |
| 24/05/2024 | 10:34:23 | 15.720 | 0 |
| 24/05/2024 | 09:34:47 | 15.650 | 0 |
| 24/05/2024 | 08:34:09 | 15.660 | 0 |
All quotes in EUR
