DZ Bank Discount Zert SBUX 27.09..../ DE000DJ2P7T5 /
| 25/06/2024 19:35:06 | Chg. -0.550 | Volume | Bid20:13:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.270EUR | -0.75% | 0 Turnover: 0.000 |
73.320Bid Size: 5,000 | -Ask Size: - | 74.830 | 73.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:35:06 | 73.270 | 0 |
| 25/06/2024 | 18:34:35 | 73.360 | 0 |
| 25/06/2024 | 17:35:11 | 73.500 | 0 |
| 25/06/2024 | 16:34:34 | 73.810 | 0 |
| 25/06/2024 | 15:34:17 | 74.830 | 0 |
| 25/06/2024 | 14:34:44 | 73.820 | 0 |
| 25/06/2024 | 13:34:17 | 73.820 | 0 |
| 25/06/2024 | 12:34:43 | 73.770 | 0 |
| 25/06/2024 | 11:34:36 | 73.780 | 0 |
| 25/06/2024 | 10:34:42 | 73.790 | 0 |
| 25/06/2024 | 09:34:22 | 73.800 | 0 |
| 25/06/2024 | 08:34:13 | 73.880 | 0 |
| 24/06/2024 | 21:34:34 | 73.820 | 0 |
All quotes in EUR
