DZ Bank Discount Zert SBUX 27.09..../ DE000DJ2P7R9 /
6/5/2024 3:34:21 PM | Chg. -0.460 | Volume | Bid3:58:28 PM | Ask3:58:28 PM | High | Low |
---|---|---|---|---|---|---|
71.690EUR | -0.64% | 0 Turnover: 0.000 |
71.600Bid Size: 5,000 | 71.610Ask Size: 5,000 | 72.340 | 71.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 3:34:21 PM | 71.690 | 0 |
6/5/2024 | 2:34:19 PM | 72.250 | 0 |
6/5/2024 | 1:34:18 PM | 72.270 | 0 |
6/5/2024 | 12:34:32 PM | 72.260 | 0 |
6/5/2024 | 11:34:30 AM | 72.230 | 0 |
6/5/2024 | 10:34:15 AM | 72.270 | 0 |
6/5/2024 | 9:34:21 AM | 72.210 | 0 |
6/5/2024 | 8:34:08 AM | 72.340 | 0 |
6/4/2024 | 9:34:16 PM | 72.150 | 0 |
6/4/2024 | 8:34:25 PM | 72.240 | 0 |
6/4/2024 | 7:34:59 PM | 72.140 | 0 |
6/4/2024 | 6:34:14 PM | 72.030 | 0 |
6/4/2024 | 4:34:23 PM | 72.160 | 0 |
All quotes in EUR