DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ8ZG70 /
| 20/09/2024 21:34:34 | Chg. -0.610 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 51.560EUR | -1.17% | 0 Turnover: 0.000 |
51.530Bid Size: 1,000 | 52.010Ask Size: 1,000 | 52.260 | 51.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:34 | 51.560 | 0 |
| 20/09/2024 | 20:34:24 | 51.510 | 0 |
| 20/09/2024 | 19:35:18 | 51.580 | 0 |
| 20/09/2024 | 18:34:37 | 51.560 | 0 |
| 20/09/2024 | 16:34:39 | 51.880 | 0 |
| 20/09/2024 | 15:34:20 | 51.970 | 0 |
| 20/09/2024 | 14:34:44 | 51.970 | 0 |
| 20/09/2024 | 13:34:17 | 51.970 | 0 |
| 20/09/2024 | 12:34:44 | 52.060 | 0 |
| 20/09/2024 | 11:34:33 | 52.190 | 0 |
| 20/09/2024 | 10:34:23 | 52.180 | 0 |
| 20/09/2024 | 09:34:33 | 52.260 | 0 |
| 20/09/2024 | 08:34:09 | 52.200 | 0 |
All quotes in EUR
