DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9P8 /
| 21/06/2024 21:34:13 | Chg. +0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 28.970EUR | +0.03% | 0 Turnover: 0.000 |
28.960Bid Size: 1,000 | 29.110Ask Size: 1,000 | 29.020 | 28.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:13 | 28.970 | 0 |
| 21/06/2024 | 20:34:19 | 28.970 | 0 |
| 21/06/2024 | 19:34:45 | 28.980 | 0 |
| 21/06/2024 | 18:34:14 | 28.980 | 0 |
| 21/06/2024 | 16:34:14 | 29.010 | 0 |
| 21/06/2024 | 15:34:18 | 29.010 | 0 |
| 21/06/2024 | 14:34:20 | 29.010 | 0 |
| 21/06/2024 | 13:34:15 | 29.010 | 0 |
| 21/06/2024 | 12:34:24 | 29.010 | 0 |
| 21/06/2024 | 11:34:22 | 29.020 | 0 |
| 21/06/2024 | 10:34:16 | 29.020 | 0 |
| 21/06/2024 | 09:34:23 | 29.020 | 0 |
| 21/06/2024 | 08:34:08 | 28.970 | 0 |
All quotes in EUR
