DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDT7 /
| 31/05/2024 21:34:22 | Chg. -0.010 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.02% | 0 Turnover: 0.000 |
45.270Bid Size: 1,000 | 45.420Ask Size: 1,000 | 45.330 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:22 | 45.270 | 0 |
| 31/05/2024 | 20:34:23 | 45.270 | 0 |
| 31/05/2024 | 19:35:03 | 45.270 | 0 |
| 31/05/2024 | 18:34:21 | 45.270 | 0 |
| 31/05/2024 | 16:34:20 | 45.310 | 0 |
| 31/05/2024 | 15:34:36 | 45.310 | 0 |
| 31/05/2024 | 14:34:36 | 45.300 | 0 |
| 31/05/2024 | 13:34:17 | 45.310 | 0 |
| 31/05/2024 | 12:34:34 | 45.310 | 0 |
| 31/05/2024 | 11:34:14 | 45.320 | 0 |
| 31/05/2024 | 10:34:13 | 45.320 | 0 |
| 31/05/2024 | 09:34:35 | 45.330 | 0 |
| 31/05/2024 | 08:34:08 | 45.290 | 0 |
All quotes in EUR
