DZ Bank Discount Zert S92 30.12.2.../ DE000DJ7ZD25 /
| 6/20/2024 11:17:47 AM | Chg. -7.570 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | -20.18% | 0 Turnover: 0.000 |
28.250Bid Size: 700 | 28.580Ask Size: 700 | 29.950 | 29.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:17:47 AM | 29.950 | 0 |
| 6/18/2024 | 9:34:30 PM | 37.520 | 0 |
| 6/18/2024 | 8:34:21 PM | 37.560 | 0 |
| 6/18/2024 | 7:35:24 PM | 37.590 | 0 |
| 6/18/2024 | 6:34:45 PM | 37.560 | 0 |
| 6/18/2024 | 4:34:41 PM | 37.800 | 0 |
| 6/18/2024 | 3:34:50 PM | 37.710 | 0 |
| 6/18/2024 | 2:34:36 PM | 37.820 | 0 |
| 6/18/2024 | 1:34:43 PM | 37.750 | 0 |
| 6/18/2024 | 12:34:27 PM | 37.800 | 0 |
| 6/18/2024 | 11:34:44 AM | 37.720 | 0 |
| 6/18/2024 | 10:34:24 AM | 37.600 | 0 |
| 6/18/2024 | 9:34:20 AM | 37.890 | 0 |
All quotes in EUR
