DZ Bank Discount Zert S&P 500 Ind.../ DE000DW97CS7 /
| 07/06/2024 21:34:15 | Chg. +0.280 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 33.280EUR | +0.85% | 0 Turnover: 0.000 |
33.280Bid Size: 75,000 | 33.290Ask Size: 75,000 | 33.280 | 32.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:15 | 33.280 | 0 |
| 07/06/2024 | 20:34:18 | 33.280 | 0 |
| 07/06/2024 | 19:35:01 | 33.280 | 0 |
| 07/06/2024 | 18:34:34 | 33.260 | 0 |
| 07/06/2024 | 17:34:55 | 33.270 | 0 |
| 07/06/2024 | 16:34:26 | 33.240 | 0 |
| 07/06/2024 | 15:34:13 | 33.210 | 0 |
| 07/06/2024 | 14:34:18 | 33.160 | 0 |
| 07/06/2024 | 13:34:12 | 32.990 | 0 |
| 07/06/2024 | 12:34:35 | 33.000 | 0 |
| 07/06/2024 | 11:34:18 | 33.000 | 0 |
| 07/06/2024 | 10:34:17 | 33.010 | 0 |
| 07/06/2024 | 09:34:33 | 33.010 | 0 |
All quotes in EUR
