DZ Bank Discount Zert REP 31.12.2.../ DE000DQ0QTP0 /
| 31/05/2024 21:34:42 | Chg. +0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +0.13% | 0 Turnover: 0.000 |
7.830Bid Size: 1,250 | 7.870Ask Size: 1,250 | 7.840 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:42 | 7.830 | 0 |
| 31/05/2024 | 20:34:20 | 7.830 | 0 |
| 31/05/2024 | 19:35:22 | 7.830 | 0 |
| 31/05/2024 | 18:34:36 | 7.820 | 0 |
| 31/05/2024 | 16:34:43 | 7.840 | 0 |
| 31/05/2024 | 15:34:25 | 7.840 | 0 |
| 31/05/2024 | 14:34:25 | 7.840 | 0 |
| 31/05/2024 | 13:34:46 | 7.840 | 0 |
| 31/05/2024 | 12:34:20 | 7.840 | 0 |
| 31/05/2024 | 11:34:31 | 7.840 | 0 |
| 31/05/2024 | 10:34:41 | 7.840 | 0 |
| 31/05/2024 | 09:34:42 | 7.840 | 0 |
| 30/05/2024 | 21:34:18 | 7.820 | 0 |
All quotes in EUR
