DZ Bank Discount Zert PRG 28.06.2.../ DE000DQ0VDX8 /
| 27/05/2024 11:34:19 | Chg. -0.180 | Volume | Bid12:25:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.480EUR | -0.12% | 0 Turnover: 0.000 |
152.210Bid Size: 600 | -Ask Size: - | 152.500 | 152.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:34:19 | 152.480 | 0 |
| 27/05/2024 | 10:34:15 | 152.480 | 0 |
| 27/05/2024 | 09:34:23 | 152.500 | 0 |
| 24/05/2024 | 21:34:21 | 152.660 | 0 |
| 24/05/2024 | 20:34:29 | 152.780 | 0 |
| 24/05/2024 | 19:34:55 | 152.830 | 0 |
| 24/05/2024 | 18:34:22 | 152.700 | 0 |
| 24/05/2024 | 17:34:52 | 152.970 | 0 |
| 24/05/2024 | 16:34:18 | 152.950 | 0 |
| 24/05/2024 | 15:34:17 | 152.940 | 0 |
| 24/05/2024 | 14:34:22 | 153.140 | 0 |
| 24/05/2024 | 13:34:13 | 153.060 | 0 |
| 24/05/2024 | 12:34:20 | 153.140 | 0 |
All quotes in EUR
