DZ Bank Discount Zert PEP 30.12.2.../ DE000DQ11129 /
| 04/06/2024 20:34:12 | Chg. +1.570 | Volume | Bid20:45:49 | Ask20:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 141.530EUR | +1.12% | 0 Turnover: 0.000 |
141.580Bid Size: 2,000 | 141.600Ask Size: 2,000 | 141.530 | 139.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:34:12 | 141.530 | 0 |
| 04/06/2024 | 19:35:01 | 141.370 | 0 |
| 04/06/2024 | 18:34:18 | 141.190 | 0 |
| 04/06/2024 | 16:34:15 | 140.950 | 0 |
| 04/06/2024 | 15:34:16 | 140.290 | 0 |
| 04/06/2024 | 14:34:14 | 140.440 | 0 |
| 04/06/2024 | 13:34:14 | 140.490 | 0 |
| 04/06/2024 | 12:34:17 | 140.340 | 0 |
| 04/06/2024 | 11:34:24 | 140.230 | 0 |
| 04/06/2024 | 10:34:22 | 140.360 | 0 |
| 04/06/2024 | 09:34:17 | 140.070 | 0 |
| 04/06/2024 | 08:34:10 | 139.850 | 0 |
| 03/06/2024 | 21:34:21 | 139.960 | 0 |
All quotes in EUR
