DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111X5 /
| 6/10/2024 9:34:22 PM | Chg. -2.990 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.140EUR | -1.97% | 0 Turnover: 0.000 |
149.160Bid Size: 1,000 | 149.180Ask Size: 1,000 | 153.080 | 149.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:22 PM | 149.140 | 0 |
| 6/10/2024 | 8:34:19 PM | 149.990 | 0 |
| 6/10/2024 | 7:35:07 PM | 149.430 | 0 |
| 6/10/2024 | 6:34:30 PM | 149.720 | 0 |
| 6/10/2024 | 5:35:08 PM | 149.890 | 0 |
| 6/10/2024 | 4:34:49 PM | 150.420 | 0 |
| 6/10/2024 | 3:34:17 PM | 151.820 | 0 |
| 6/10/2024 | 2:34:28 PM | 152.840 | 0 |
| 6/10/2024 | 1:34:41 PM | 152.980 | 0 |
| 6/10/2024 | 12:34:18 PM | 153.080 | 0 |
| 6/10/2024 | 11:34:19 AM | 152.870 | 0 |
| 6/10/2024 | 10:34:49 AM | 152.970 | 0 |
| 6/10/2024 | 9:34:25 AM | 152.930 | 0 |
All quotes in EUR
