DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111X5 /
| 31/05/2024 21:34:26 | Chg. +0.320 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 151.000EUR | +0.21% | 0 Turnover: 0.000 |
151.840Bid Size: 1,000 | 151.860Ask Size: 1,000 | 151.000 | 149.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:26 | 151.000 | 0 |
| 31/05/2024 | 20:34:25 | 150.230 | 0 |
| 31/05/2024 | 19:35:35 | 150.020 | 0 |
| 31/05/2024 | 18:34:23 | 149.910 | 0 |
| 31/05/2024 | 17:35:13 | 149.890 | 0 |
| 31/05/2024 | 16:34:41 | 150.260 | 0 |
| 31/05/2024 | 15:34:22 | 149.840 | 0 |
| 31/05/2024 | 14:34:36 | 150.130 | 0 |
| 31/05/2024 | 13:34:16 | 150.400 | 0 |
| 31/05/2024 | 12:34:24 | 150.550 | 0 |
| 31/05/2024 | 11:34:47 | 150.720 | 0 |
| 31/05/2024 | 10:34:43 | 150.860 | 0 |
| 31/05/2024 | 09:34:18 | 150.730 | 0 |
All quotes in EUR
