DZ Bank Discount Zert PEP 27.06.2.../ DE000DJ2P6V3 /
| 6/11/2024 7:35:29 PM | Chg. -0.570 | Volume | Bid7:58:22 PM | Ask7:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.660EUR | -0.39% | 0 Turnover: 0.000 |
146.730Bid Size: 2,000 | 146.750Ask Size: 2,000 | 147.970 | 146.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:35:29 PM | 146.660 | 0 |
| 6/11/2024 | 6:34:46 PM | 146.870 | 0 |
| 6/11/2024 | 5:35:09 PM | 146.930 | 0 |
| 6/11/2024 | 4:34:25 PM | 146.660 | 0 |
| 6/11/2024 | 3:34:18 PM | 146.440 | 0 |
| 6/11/2024 | 2:34:37 PM | 147.860 | 0 |
| 6/11/2024 | 1:34:47 PM | 147.970 | 0 |
| 6/11/2024 | 12:34:35 PM | 147.650 | 0 |
| 6/11/2024 | 11:34:46 AM | 147.820 | 0 |
| 6/11/2024 | 10:34:42 AM | 147.540 | 0 |
| 6/11/2024 | 9:34:47 AM | 147.510 | 0 |
| 6/11/2024 | 8:34:11 AM | 147.030 | 0 |
| 6/10/2024 | 9:34:29 PM | 147.230 | 0 |
All quotes in EUR
