DZ Bank Discount Zert PAT 31.12.2.../ DE000DW8PND6 /
| 29/05/2024 21:34:31 | Chg. -0.190 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -2.51% | 0 Turnover: 0.000 |
7.370Bid Size: 1,000 | 7.460Ask Size: 1,000 | 7.600 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:31 | 7.380 | 0 |
| 29/05/2024 | 20:34:31 | 7.380 | 0 |
| 29/05/2024 | 19:34:58 | 7.380 | 0 |
| 29/05/2024 | 18:34:13 | 7.380 | 0 |
| 29/05/2024 | 16:34:16 | 7.420 | 0 |
| 29/05/2024 | 15:34:15 | 7.440 | 0 |
| 29/05/2024 | 14:34:36 | 7.460 | 0 |
| 29/05/2024 | 13:34:18 | 7.490 | 0 |
| 29/05/2024 | 12:34:32 | 7.510 | 0 |
| 29/05/2024 | 11:34:24 | 7.510 | 0 |
| 29/05/2024 | 10:34:27 | 7.530 | 0 |
| 29/05/2024 | 09:34:36 | 7.600 | 0 |
| 29/05/2024 | 08:34:09 | 7.570 | 0 |
All quotes in EUR
