DZ Bank Discount Zert PAT 27.09.2.../ DE000DJ7R7H3 /
| 20/05/2024 21:34:42 | Chg. +0.170 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +2.16% | 0 Turnover: 0.000 |
8.030Bid Size: 1,000 | 8.180Ask Size: 1,000 | 8.030 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:42 | 8.030 | 0 |
| 20/05/2024 | 20:34:23 | 8.030 | 0 |
| 20/05/2024 | 19:35:10 | 8.010 | 0 |
| 20/05/2024 | 18:34:43 | 7.960 | 0 |
| 20/05/2024 | 16:34:24 | 7.930 | 0 |
| 20/05/2024 | 15:34:46 | 7.980 | 0 |
| 20/05/2024 | 14:34:41 | 8.000 | 0 |
| 20/05/2024 | 13:34:45 | 8.000 | 0 |
| 20/05/2024 | 12:34:29 | 7.990 | 0 |
| 20/05/2024 | 11:34:19 | 7.990 | 0 |
| 20/05/2024 | 10:34:28 | 7.990 | 0 |
| 20/05/2024 | 09:34:44 | 7.980 | 0 |
| 20/05/2024 | 08:34:12 | 7.870 | 0 |
All quotes in EUR
